Burford Capital Limited (BUR)
GBX 708.0
(-1.46%)
GBX 708.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 670.0 | 678.0 | 665.0 | 667.0 | 65.07 Thousand |
| 29 Dec, 2022 | 662.0 | 675.0 | 662.0 | 669.0 | 151.82 Thousand |
| 28 Dec, 2022 | 658.0 | 670.0 | 650.0 | 668.5 | 185.03 Thousand |
| 23 Dec, 2022 | 650.0 | 670.88 | 650.0 | 665.0 | 51.97 Thousand |
| 22 Dec, 2022 | 676.5 | 676.5 | 652.5 | 655.0 | 114.12 Thousand |
| 21 Dec, 2022 | 673.5 | 678.5 | 650.0 | 671.0 | 260.09 Thousand |
| 20 Dec, 2022 | 650.0 | 663.0 | 647.5 | 656.5 | 386.84 Thousand |
| 19 Dec, 2022 | 671.0 | 671.0 | 656.0 | 661.5 | 170.27 Thousand |
| 16 Dec, 2022 | 685.0 | 691.0 | 660.5 | 665.0 | 283.77 Thousand |
| 15 Dec, 2022 | 737.5 | 737.5 | 684.5 | 692.5 | 144.94 Thousand |
BVA
BVC
BVT
BT-A
BTC
BTRW