Burford Capital Limited (BUR)
GBX 708.0
(-1.46%)
GBX 708.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 717.5 | 746.5 | 717.5 | 742.5 | 266.88 Thousand |
| 27 Jan, 2023 | 736.5 | 737.26 | 703.5 | 724.0 | 173.78 Thousand |
| 26 Jan, 2023 | 755.5 | 755.5 | 729.0 | 744.5 | 266.34 Thousand |
| 25 Jan, 2023 | 743.5 | 755.0 | 732.0 | 734.0 | 172.81 Thousand |
| 24 Jan, 2023 | 742.0 | 758.0 | 733.0 | 755.5 | 211.29 Thousand |
| 23 Jan, 2023 | 709.5 | 727.5 | 709.5 | 722.5 | 80.56 Thousand |
| 20 Jan, 2023 | 674.0 | 711.0 | 674.0 | 710.0 | 86.03 Thousand |
| 19 Jan, 2023 | 757.5 | 757.5 | 698.0 | 704.0 | 181.48 Thousand |
| 18 Jan, 2023 | 722.0 | 742.18 | 718.5 | 720.0 | 207.77 Thousand |
| 17 Jan, 2023 | 726.0 | 734.0 | 713.0 | 726.0 | 173.82 Thousand |
BVA
BVC
BVT
BT-A
BTC
BTRW