Burford Capital Limited (BUR)
GBX 708.0
(-1.46%)
GBX 708.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 950.0 | 960.5 | 942.5 | 943.5 | 114.75 Thousand |
| 07 Jul, 2023 | 931.5 | 956.85 | 931.5 | 952.0 | 165.01 Thousand |
| 06 Jul, 2023 | 964.5 | 964.5 | 942.5 | 944.0 | 190.89 Thousand |
| 05 Jul, 2023 | 965.5 | 983.5 | 956.5 | 970.5 | 227.28 Thousand |
| 04 Jul, 2023 | 970.5 | 976.61 | 942.25 | 970.0 | 102.07 Thousand |
| 03 Jul, 2023 | 915.0 | 981.5 | 915.0 | 973.5 | 748.98 Thousand |
| 30 Jun, 2023 | 960.0 | 983.5 | 927.0 | 958.5 | 442.95 Thousand |
| 29 Jun, 2023 | 940.0 | 946.02 | 918.0 | 937.0 | 719.55 Thousand |
| 28 Jun, 2023 | 950.5 | 950.5 | 930.0 | 940.0 | 439.57 Thousand |
| 27 Jun, 2023 | 1006.0 | 1006.0 | 933.0 | 943.5 | 347.01 Thousand |
BVA
BVC
BVT
BT-A
BTC
BTRW