Burford Capital Limited (BUR)
GBX 708.0
(-1.46%)
GBX 708.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 1082.0 | 1110.0 | 1069.0 | 1081.0 | 207.68 Thousand |
| 04 Aug, 2023 | 1078.0 | 1082.72 | 1041.0 | 1075.0 | 185.83 Thousand |
| 03 Aug, 2023 | 1078.0 | 1078.0 | 1039.0 | 1072.0 | 403.11 Thousand |
| 02 Aug, 2023 | 1059.0 | 1075.0 | 1046.0 | 1062.0 | 254.16 Thousand |
| 01 Aug, 2023 | 1061.0 | 1067.0 | 1010.0 | 1061.0 | 488.64 Thousand |
| 31 Jul, 2023 | 1063.0 | 1066.0 | 1041.0 | 1057.0 | 269.3 Thousand |
| 28 Jul, 2023 | 1050.0 | 1050.0 | 985.34 | 1045.0 | 116.23 Thousand |
| 27 Jul, 2023 | 1012.0 | 1042.0 | 1008.0 | 1034.0 | 265.89 Thousand |
| 26 Jul, 2023 | 964.5 | 1040.0 | 945.79 | 1020.0 | 305.35 Thousand |
| 25 Jul, 2023 | 990.0 | 1017.0 | 977.5 | 1017.0 | 329.84 Thousand |
BVA
BVC
BVT
BT-A
BTC
BTRW