Burford Capital Limited (BUR)
GBX 708.0
(-1.46%)
GBX 708.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 1150.0 | 1150.0 | 1085.0 | 1085.0 | 259.78 Thousand |
| 04 Sep, 2023 | 1041.0 | 1133.0 | 1041.0 | 1124.0 | 410.63 Thousand |
| 01 Sep, 2023 | 1099.0 | 1104.0 | 1078.0 | 1094.0 | 277.76 Thousand |
| 31 Aug, 2023 | 1040.0 | 1095.0 | 1040.0 | 1090.0 | 293.57 Thousand |
| 30 Aug, 2023 | 1091.0 | 1101.0 | 1084.0 | 1090.0 | 156.01 Thousand |
| 29 Aug, 2023 | 1074.0 | 1104.0 | 1072.0 | 1096.0 | 226.49 Thousand |
| 25 Aug, 2023 | 1054.0 | 1079.0 | 1052.0 | 1068.0 | 104.88 Thousand |
| 24 Aug, 2023 | 1056.0 | 1063.0 | 1047.0 | 1057.0 | 110.35 Thousand |
| 23 Aug, 2023 | 1085.0 | 1085.0 | 1039.36 | 1056.0 | 80.65 Thousand |
| 22 Aug, 2023 | 1036.0 | 1042.0 | 1001.0 | 1037.0 | 82.02 Thousand |
BVA
BVC
BVT
BT-A
BTC
BTRW