Burford Capital Limited (BUR)
GBX 708.0
(-1.46%)
GBX 708.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1156.0 | 1183.0 | 1148.0 | 1173.0 | 386.07 Thousand |
| 11 Jan, 2024 | 1187.0 | 1187.0 | 1153.0 | 1154.0 | 239.33 Thousand |
| 10 Jan, 2024 | 1164.0 | 1208.0 | 1158.0 | 1172.0 | 385.45 Thousand |
| 09 Jan, 2024 | 1147.0 | 1160.0 | 1122.0 | 1153.0 | 448.74 Thousand |
| 08 Jan, 2024 | 1155.0 | 1168.0 | 1143.0 | 1155.0 | 303.44 Thousand |
| 05 Jan, 2024 | 1193.0 | 1198.0 | 1143.95 | 1144.0 | 169.4 Thousand |
| 04 Jan, 2024 | 1130.0 | 1205.0 | 1130.0 | 1185.0 | 294.42 Thousand |
| 03 Jan, 2024 | 1198.0 | 1209.0 | 1158.0 | 1168.0 | 223.86 Thousand |
| 02 Jan, 2024 | 1218.0 | 1231.0 | 1194.0 | 1204.0 | 530.67 Thousand |
| 29 Dec, 2023 | 1222.0 | 1237.0 | 1211.0 | 1213.0 | 120.08 Thousand |
BVA
BVC
BVT
BT-A
BTC
BTRW