Burford Capital Limited (BUR)
GBX 708.0
(-1.46%)
GBX 708.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1106.0 | 1154.0 | 1106.0 | 1128.0 | 308.28 Thousand |
| 08 Feb, 2024 | 1138.0 | 1162.0 | 1110.0 | 1125.0 | 257.11 Thousand |
| 07 Feb, 2024 | 1100.0 | 1153.0 | 1100.0 | 1138.0 | 206.42 Thousand |
| 06 Feb, 2024 | 1160.0 | 1186.0 | 1144.0 | 1146.0 | 151.16 Thousand |
| 05 Feb, 2024 | 1187.0 | 1194.0 | 1168.0 | 1170.0 | 201.15 Thousand |
| 02 Feb, 2024 | 1203.0 | 1203.0 | 1170.0 | 1176.0 | 186.13 Thousand |
| 01 Feb, 2024 | 1204.0 | 1209.8 | 1178.0 | 1178.0 | 200.83 Thousand |
| 31 Jan, 2024 | 1211.0 | 1228.0 | 1199.0 | 1203.0 | 155.93 Thousand |
| 30 Jan, 2024 | 1206.0 | 1236.0 | 1175.0 | 1219.0 | 197.3 Thousand |
| 29 Jan, 2024 | 1194.0 | 1203.0 | 1179.0 | 1197.0 | 167.56 Thousand |
BVA
BVC
BVT
BT-A
BTC
BTRW