Burford Capital Limited (BUR.L)

GBp 1040.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1115.0 1151.0 1086.0 1142.0 917.33 Thousand
17 Nov, 2023 1080.0 1080.0 1031.74 1065.0 176.17 Thousand
16 Nov, 2023 1072.0 1097.0 1051.0 1051.0 111.83 Thousand
15 Nov, 2023 1137.0 1137.0 1077.0 1080.0 132.43 Thousand
14 Nov, 2023 1137.0 1137.0 1108.0 1115.0 170.47 Thousand
13 Nov, 2023 1137.0 1137.0 1104.94 1109.0 151.07 Thousand
10 Nov, 2023 1076.0 1113.0 1064.0 1104.0 771.15 Thousand
09 Nov, 2023 1143.0 1146.0 1059.0 1080.0 668.12 Thousand
08 Nov, 2023 1088.08 1113.0 1076.4 1096.0 386.27 Thousand
07 Nov, 2023 1020.0 1090.0 1020.0 1088.0 148.47 Thousand