Burford Capital Limited (BUR)
GBX 708.0
(-1.46%)
GBX 708.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1320.0 | 1320.0 | 1231.0 | 1285.0 | 140.33 Thousand |
| 07 May, 2024 | 1263.0 | 1294.0 | 1263.0 | 1280.0 | 500.58 Thousand |
| 03 May, 2024 | 1268.0 | 1276.0 | 1246.0 | 1259.0 | 57.89 Thousand |
| 02 May, 2024 | 1258.0 | 1261.0 | 1238.0 | 1256.0 | 65.17 Thousand |
| 01 May, 2024 | 1247.0 | 1247.0 | 1226.0 | 1240.0 | 42.14 Thousand |
| 30 Apr, 2024 | 1238.0 | 1253.0 | 1236.0 | 1240.0 | 96.75 Thousand |
| 29 Apr, 2024 | 1226.0 | 1245.4 | 1226.0 | 1244.0 | 325.52 Thousand |
| 26 Apr, 2024 | 1201.0 | 1235.0 | 1201.0 | 1226.0 | 98.78 Thousand |
| 25 Apr, 2024 | 1250.0 | 1250.0 | 1198.0 | 1213.0 | 157.39 Thousand |
| 24 Apr, 2024 | 1250.0 | 1250.0 | 1209.0 | 1210.0 | 142.83 Thousand |
BVA
BVC
BVT
BT-A
BTC
BTRW