Burford Capital Limited (BUR.L)
GBp 1031.0
(0.29%)
GBp 1031.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 1137.0 | 1137.0 | 1052.0 | 1060.0 | 143 Thousand |
| 12 Oct, 2023 | 1148.0 | 1148.0 | 1076.0 | 1077.0 | 90.26 Thousand |
| 11 Oct, 2023 | 1071.0 | 1103.0 | 1052.0 | 1099.0 | 111.33 Thousand |
| 10 Oct, 2023 | 1060.0 | 1084.0 | 1057.0 | 1075.0 | 250.8 Thousand |
| 09 Oct, 2023 | 1020.0 | 1067.0 | 1015.14 | 1056.0 | 484.9 Thousand |
| 06 Oct, 2023 | 1065.0 | 1070.2 | 1046.0 | 1067.0 | 127.68 Thousand |
| 05 Oct, 2023 | 1040.0 | 1132.0 | 1040.0 | 1067.0 | 158.38 Thousand |
| 04 Oct, 2023 | 1070.0 | 1125.74 | 1051.0 | 1079.0 | 221.47 Thousand |
| 03 Oct, 2023 | 1121.0 | 1129.0 | 1081.0 | 1081.0 | 231.57 Thousand |
| 02 Oct, 2023 | 1100.0 | 1155.0 | 1100.0 | 1131.0 | 163.84 Thousand |
HFR
KTTAW
3048
9956
INKT
CG