Burford Capital Limited (BUR)
GBX 708.0
(-1.46%)
GBX 708.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1134.0 | 1143.0 | 1095.2 | 1103.0 | 97.29 Thousand |
| 21 May, 2024 | 1169.0 | 1169.0 | 1090.67 | 1093.0 | 403.88 Thousand |
| 20 May, 2024 | 1119.0 | 1149.0 | 1119.0 | 1133.0 | 150.42 Thousand |
| 17 May, 2024 | 1158.0 | 1158.0 | 1110.0 | 1120.0 | 124.75 Thousand |
| 16 May, 2024 | 1120.0 | 1165.0 | 1120.0 | 1126.0 | 145.21 Thousand |
| 15 May, 2024 | 1180.0 | 1180.0 | 1109.0 | 1134.0 | 236.8 Thousand |
| 14 May, 2024 | 1200.0 | 1200.0 | 1116.11 | 1123.0 | 360.77 Thousand |
| 13 May, 2024 | 1290.0 | 1290.0 | 1148.0 | 1176.0 | 602.34 Thousand |
| 10 May, 2024 | 1300.0 | 1300.0 | 1250.0 | 1254.0 | 119.82 Thousand |
| 09 May, 2024 | 1290.0 | 1296.0 | 1264.0 | 1266.0 | 96.53 Thousand |
BVA
BVC
BVT
BT-A
BTC
BTRW