Burford Capital Limited (BUR)
GBX 708.0
(-1.46%)
GBX 708.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1080.0 | 1125.0 | 1073.71 | 1105.0 | 86.42 Thousand |
| 05 Jun, 2024 | 1140.0 | 1151.12 | 1107.0 | 1107.0 | 916.31 Thousand |
| 04 Jun, 2024 | 1132.0 | 1137.0 | 1115.0 | 1133.0 | 139.83 Thousand |
| 03 Jun, 2024 | 1118.0 | 1141.0 | 1115.4 | 1135.0 | 102.8 Thousand |
| 31 May, 2024 | 1094.0 | 1128.0 | 1080.0 | 1118.0 | 469.39 Thousand |
| 30 May, 2024 | 1101.0 | 1104.0 | 1090.0 | 1092.0 | 59.91 Thousand |
| 29 May, 2024 | 1112.0 | 1132.0 | 1086.0 | 1091.0 | 162.61 Thousand |
| 28 May, 2024 | 1105.0 | 1133.0 | 1099.0 | 1110.0 | 244.73 Thousand |
| 24 May, 2024 | 1080.0 | 1113.14 | 1080.0 | 1109.0 | 119.33 Thousand |
| 23 May, 2024 | 1160.0 | 1160.0 | 1077.0 | 1077.0 | 88.71 Thousand |
BVA
BVC
BVT
BT-A
BTC
BTRW