Burford Capital Limited (BUR.L)

GBp 1031.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 1018.0 1031.0 993.66 999.0 249.17 Thousand
26 Oct, 2023 1020.0 1020.0 980.75 998.0 366.43 Thousand
25 Oct, 2023 1033.0 1058.0 999.5 1001.0 170.54 Thousand
24 Oct, 2023 995.23 1037.0 993.97 1022.0 267.87 Thousand
23 Oct, 2023 1000.0 1057.0 995.5 1010.0 119.97 Thousand
20 Oct, 2023 1031.0 1031.0 1007.0 1009.0 210.44 Thousand
19 Oct, 2023 1037.0 1048.0 1024.0 1031.0 61.05 Thousand
18 Oct, 2023 1087.0 1087.0 1050.0 1053.0 99.64 Thousand
17 Oct, 2023 1051.3 1078.0 1049.0 1072.0 117.9 Thousand
16 Oct, 2023 1040.0 1107.94 1040.0 1054.0 146.38 Thousand