Burford Capital Limited (BUR)
GBX 708.0
(-1.46%)
GBX 708.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1070.0 | 1115.0 | 1070.0 | 1078.0 | 86.62 Thousand |
| 31 Jul, 2024 | 1080.0 | 1098.0 | 1075.0 | 1097.0 | 94.53 Thousand |
| 30 Jul, 2024 | 1012.0 | 1095.0 | 1012.0 | 1062.0 | 68.54 Thousand |
| 29 Jul, 2024 | 1067.0 | 1090.0 | 1054.0 | 1058.0 | 137.41 Thousand |
| 26 Jul, 2024 | 1047.0 | 1094.0 | 1042.0 | 1067.0 | 108.64 Thousand |
| 25 Jul, 2024 | 1042.0 | 1057.0 | 1004.0 | 1050.0 | 171.7 Thousand |
| 24 Jul, 2024 | 1041.0 | 1070.0 | 1041.0 | 1044.0 | 66.52 Thousand |
| 23 Jul, 2024 | 1038.0 | 1067.0 | 1038.0 | 1058.0 | 98.64 Thousand |
| 22 Jul, 2024 | 1023.0 | 1058.0 | 1022.0 | 1047.0 | 122.26 Thousand |
| 19 Jul, 2024 | 1078.0 | 1080.0 | 1054.0 | 1054.0 | 65.42 Thousand |
BVA
BVC
BVT
BT-A
BTC
BTRW