Burford Capital Limited (BUR.L)
GBp 1025.0
(0.89%)
GBp 1025.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 1126.0 | 1162.55 | 1126.0 | 1128.0 | 577.94 Thousand |
| 19 Jan, 2024 | 1116.0 | 1143.0 | 1116.0 | 1140.0 | 180.15 Thousand |
| 18 Jan, 2024 | 1142.0 | 1144.0 | 1124.0 | 1140.0 | 254.1 Thousand |
| 17 Jan, 2024 | 1145.0 | 1146.0 | 1107.0 | 1137.0 | 251.37 Thousand |
| 16 Jan, 2024 | 1197.0 | 1197.0 | 1154.0 | 1167.0 | 342.41 Thousand |
| 15 Jan, 2024 | 1184.0 | 1186.0 | 1156.0 | 1165.0 | 144.73 Thousand |
| 12 Jan, 2024 | 1156.0 | 1183.0 | 1148.0 | 1173.0 | 386.07 Thousand |
| 11 Jan, 2024 | 1187.0 | 1187.0 | 1153.0 | 1154.0 | 239.33 Thousand |
| 10 Jan, 2024 | 1164.0 | 1208.0 | 1158.0 | 1172.0 | 385.45 Thousand |
| 09 Jan, 2024 | 1147.0 | 1160.0 | 1122.0 | 1153.0 | 448.74 Thousand |
HFR
KTTAW
3048
9956
INKT
CG