Burford Capital Limited (BUR)
GBX 708.0
(-1.46%)
GBX 708.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 990.5 | 1040.0 | 990.5 | 1015.0 | 205.65 Thousand |
| 29 Aug, 2024 | 997.0 | 1021.0 | 997.0 | 1019.0 | 192.88 Thousand |
| 28 Aug, 2024 | 999.0 | 1011.0 | 991.09 | 999.5 | 118.7 Thousand |
| 27 Aug, 2024 | 1001.0 | 1015.0 | 996.43 | 1000.0 | 225.58 Thousand |
| 23 Aug, 2024 | 986.0 | 1021.0 | 981.0 | 1008.0 | 45.51 Thousand |
| 22 Aug, 2024 | 1025.0 | 1028.0 | 996.0 | 996.0 | 57.65 Thousand |
| 21 Aug, 2024 | 1017.0 | 1028.07 | 1013.0 | 1021.0 | 37.01 Thousand |
| 20 Aug, 2024 | 998.5 | 1053.0 | 991.5 | 1026.0 | 68.95 Thousand |
| 19 Aug, 2024 | 1032.0 | 1047.0 | 1008.0 | 1034.0 | 65.69 Thousand |
| 16 Aug, 2024 | 1037.0 | 1047.0 | 1024.0 | 1047.0 | 156.54 Thousand |
BVA
BVC
BVT
BT-A
BTC
BTRW