Burford Capital Limited (BUR.L)
GBp 1025.0
(0.89%)
GBp 1025.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 1215.0 | 1240.0 | 1185.0 | 1228.0 | 160.34 Thousand |
| 16 Feb, 2024 | 1210.0 | 1228.0 | 1194.0 | 1227.0 | 417.44 Thousand |
| 15 Feb, 2024 | 1141.0 | 1188.0 | 1141.0 | 1183.0 | 408.43 Thousand |
| 14 Feb, 2024 | 1100.0 | 1178.0 | 1100.0 | 1171.0 | 191.99 Thousand |
| 13 Feb, 2024 | 1165.0 | 1176.36 | 1141.0 | 1148.0 | 175.59 Thousand |
| 12 Feb, 2024 | 1130.0 | 1176.0 | 1117.3 | 1176.0 | 228.34 Thousand |
| 09 Feb, 2024 | 1116.0 | 1154.0 | 1106.0 | 1128.0 | 308.28 Thousand |
| 08 Feb, 2024 | 1138.0 | 1162.0 | 1110.0 | 1125.0 | 257.11 Thousand |
| 07 Feb, 2024 | 1100.0 | 1153.0 | 1100.0 | 1138.0 | 206.42 Thousand |
| 06 Feb, 2024 | 1160.0 | 1186.0 | 1144.0 | 1146.0 | 151.16 Thousand |
HFR
KTTAW
3048
9956
INKT
CG