Burford Capital Limited (BUR)
GBX 708.0
(-1.46%)
GBX 708.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 999.0 | 1023.0 | 987.14 | 1022.0 | 779.03 Thousand |
| 26 Sep, 2024 | 980.0 | 1008.0 | 980.0 | 1002.0 | 246.74 Thousand |
| 25 Sep, 2024 | 985.5 | 1001.0 | 981.0 | 983.5 | 247.61 Thousand |
| 24 Sep, 2024 | 1008.0 | 1011.0 | 989.5 | 994.5 | 100.19 Thousand |
| 23 Sep, 2024 | 995.5 | 1030.0 | 992.0 | 1002.0 | 84 Thousand |
| 20 Sep, 2024 | 990.0 | 1022.0 | 990.0 | 1005.0 | 255.35 Thousand |
| 19 Sep, 2024 | 990.0 | 1039.0 | 990.0 | 1027.0 | 129.5 Thousand |
| 18 Sep, 2024 | 1016.0 | 1023.0 | 1007.0 | 1014.0 | 47.24 Thousand |
| 17 Sep, 2024 | 999.0 | 1026.0 | 999.0 | 1021.0 | 93.51 Thousand |
| 16 Sep, 2024 | 961.0 | 1011.0 | 961.0 | 992.0 | 118.43 Thousand |
BVA
BVC
BVT
BT-A
BTC
BTRW