Burford Capital Limited (BUR)
GBX 708.0
(-1.46%)
GBX 708.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 1053.0 | 1099.0 | 1043.0 | 1046.0 | 75.29 Thousand |
| 05 Dec, 2024 | 1045.0 | 1065.15 | 1037.0 | 1060.0 | 327.4 Thousand |
| 04 Dec, 2024 | 1066.0 | 1068.0 | 1041.0 | 1044.0 | 140.87 Thousand |
| 03 Dec, 2024 | 1080.0 | 1081.0 | 1062.0 | 1066.0 | 125.51 Thousand |
| 02 Dec, 2024 | 1020.0 | 1079.0 | 1020.0 | 1074.0 | 156.69 Thousand |
| 29 Nov, 2024 | 1074.0 | 1074.0 | 1032.0 | 1061.0 | 178.13 Thousand |
| 28 Nov, 2024 | 1060.0 | 1070.0 | 1040.0 | 1041.0 | 134.81 Thousand |
| 27 Nov, 2024 | 1060.0 | 1072.0 | 1052.0 | 1060.0 | 124.03 Thousand |
| 26 Nov, 2024 | 1060.0 | 1083.0 | 1053.0 | 1057.0 | 253.62 Thousand |
| 25 Nov, 2024 | 1107.0 | 1112.0 | 1085.0 | 1090.0 | 266.1 Thousand |
BVA
BVC
BVT
BT-A
BTC
BTRW