Burford Capital Limited (BUR.L)
GBp 1033.0
(0.58%)
GBp 1033.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1238.0 | 1253.0 | 1236.0 | 1240.0 | 96.75 Thousand |
| 29 Apr, 2024 | 1226.0 | 1245.4 | 1226.0 | 1244.0 | 325.52 Thousand |
| 26 Apr, 2024 | 1201.0 | 1235.0 | 1201.0 | 1226.0 | 98.78 Thousand |
| 25 Apr, 2024 | 1250.0 | 1250.0 | 1198.0 | 1213.0 | 157.39 Thousand |
| 24 Apr, 2024 | 1250.0 | 1250.0 | 1209.0 | 1210.0 | 142.83 Thousand |
| 23 Apr, 2024 | 1212.0 | 1230.0 | 1205.0 | 1227.0 | 157.23 Thousand |
| 22 Apr, 2024 | 1160.0 | 1213.0 | 1160.0 | 1209.0 | 175.51 Thousand |
| 19 Apr, 2024 | 1198.0 | 1202.0 | 1166.0 | 1199.0 | 152.64 Thousand |
| 18 Apr, 2024 | 1222.0 | 1226.0 | 1176.0 | 1190.0 | 313.17 Thousand |
| 17 Apr, 2024 | 1195.0 | 1228.0 | 1195.0 | 1218.0 | 491.02 Thousand |
HFR
KTTAW
3048
9956
INKT
CG