Burford Capital Limited (BUR)
GBX 708.0
(-1.46%)
GBX 708.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 1108.0 | 1141.0 | 1106.0 | 1137.0 | 257.58 Thousand |
| 21 Jan, 2025 | 1099.0 | 1104.0 | 1034.0 | 1102.0 | 97 Thousand |
| 20 Jan, 2025 | 1056.0 | 1083.0 | 1032.5 | 1065.0 | 63.9 Thousand |
| 17 Jan, 2025 | 1063.0 | 1089.0 | 1063.0 | 1078.0 | 93.95 Thousand |
| 16 Jan, 2025 | 1094.0 | 1094.0 | 1061.0 | 1092.0 | 124.38 Thousand |
| 15 Jan, 2025 | 1017.0 | 1048.0 | 1017.0 | 1048.0 | 65.33 Thousand |
| 14 Jan, 2025 | 981.0 | 1042.06 | 981.0 | 1022.0 | 109.5 Thousand |
| 13 Jan, 2025 | 1059.0 | 1059.0 | 1006.3 | 1016.0 | 170.48 Thousand |
| 10 Jan, 2025 | 980.0 | 1038.0 | 980.0 | 1023.0 | 61.17 Thousand |
| 09 Jan, 2025 | 1089.0 | 1089.0 | 1025.0 | 1027.0 | 52.26 Thousand |
BVA
BVC
BVT
BT-A
BTC
BTRW