Burford Capital Limited (BUR.L)
GBp 1033.0
(0.58%)
GBp 1033.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1055.79 | 1115.0 | 1055.79 | 1060.0 | 123.38 Thousand |
| 12 Jun, 2024 | 1075.0 | 1126.0 | 1067.9 | 1105.0 | 107.8 Thousand |
| 11 Jun, 2024 | 1097.88 | 1097.88 | 1071.0 | 1076.0 | 98.15 Thousand |
| 10 Jun, 2024 | 1105.0 | 1128.0 | 1092.0 | 1092.0 | 108.87 Thousand |
| 07 Jun, 2024 | 1070.0 | 1125.0 | 1070.0 | 1123.0 | 181.36 Thousand |
| 06 Jun, 2024 | 1080.0 | 1125.0 | 1073.71 | 1105.0 | 86.42 Thousand |
| 05 Jun, 2024 | 1132.53 | 1151.12 | 1107.0 | 1107.0 | 916.31 Thousand |
| 04 Jun, 2024 | 1132.0 | 1137.0 | 1115.0 | 1133.0 | 139.83 Thousand |
| 03 Jun, 2024 | 1123.0 | 1141.0 | 1115.4 | 1135.0 | 102.8 Thousand |
| 31 May, 2024 | 1094.0 | 1128.0 | 1080.0 | 1118.0 | 469.39 Thousand |
HFR
KTTAW
3048
9956
INKT
CG