Burford Capital Limited (BUR)
GBX 708.0
(-1.46%)
GBX 708.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1103.0 | 1103.0 | 1053.0 | 1054.0 | 130.03 Thousand |
| 04 Mar, 2025 | 1111.0 | 1123.0 | 1047.0 | 1048.0 | 378.64 Thousand |
| 03 Mar, 2025 | 1244.0 | 1244.0 | 1023.0 | 1143.0 | 664.7 Thousand |
| 28 Feb, 2025 | 1219.0 | 1247.0 | 1205.0 | 1235.0 | 404.12 Thousand |
| 27 Feb, 2025 | 1194.0 | 1231.0 | 1185.0 | 1226.0 | 311.66 Thousand |
| 26 Feb, 2025 | 1201.0 | 1231.0 | 1179.0 | 1211.0 | 275.72 Thousand |
| 25 Feb, 2025 | 1208.0 | 1226.0 | 1195.0 | 1215.0 | 139.08 Thousand |
| 24 Feb, 2025 | 1223.0 | 1233.0 | 1209.0 | 1221.0 | 106.98 Thousand |
| 21 Feb, 2025 | 1212.0 | 1234.0 | 1198.0 | 1222.0 | 132.29 Thousand |
| 20 Feb, 2025 | 1185.0 | 1226.0 | 1185.0 | 1208.0 | 187.64 Thousand |
BVA
BVC
BVT
BT-A
BTC
BTRW