Burford Capital Limited (BUR.L)
GBp 1033.0
(0.58%)
GBp 1033.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1049.0 | 1057.0 | 1004.0 | 1050.0 | 171.7 Thousand |
| 24 Jul, 2024 | 1041.0 | 1070.0 | 1041.0 | 1044.0 | 66.52 Thousand |
| 23 Jul, 2024 | 1038.0 | 1067.0 | 1038.0 | 1058.0 | 98.64 Thousand |
| 22 Jul, 2024 | 1023.0 | 1058.0 | 1022.0 | 1047.0 | 122.26 Thousand |
| 19 Jul, 2024 | 1078.0 | 1080.0 | 1054.0 | 1054.0 | 65.42 Thousand |
| 18 Jul, 2024 | 1087.0 | 1106.0 | 1078.0 | 1078.0 | 103 Thousand |
| 17 Jul, 2024 | 1069.0 | 1100.0 | 1069.0 | 1096.0 | 150.75 Thousand |
| 16 Jul, 2024 | 1065.0 | 1075.0 | 1046.0 | 1069.0 | 148.5 Thousand |
| 15 Jul, 2024 | 1027.0 | 1069.54 | 1026.0 | 1067.0 | 80.8 Thousand |
| 12 Jul, 2024 | 999.5 | 1058.0 | 999.5 | 1046.0 | 151.2 Thousand |
HFR
KTTAW
3048
9956
INKT
CG