Burford Capital Limited (BUR.L)

GBp 1033.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 990.0 1022.0 990.0 1005.0 255.35 Thousand
19 Sep, 2024 990.0 1039.0 990.0 1027.0 129.5 Thousand
18 Sep, 2024 1014.01 1023.0 1007.0 1014.0 47.24 Thousand
17 Sep, 2024 999.88 1026.0 999.0 1021.0 93.51 Thousand
16 Sep, 2024 961.0 1011.0 961.0 992.0 118.43 Thousand
13 Sep, 2024 994.0 1015.0 984.35 1004.0 81.95 Thousand
12 Sep, 2024 973.5 988.5 969.5 988.5 177.91 Thousand
11 Sep, 2024 959.0 973.5 957.5 963.5 95.8 Thousand
10 Sep, 2024 972.38 999.5 959.0 959.0 148.66 Thousand
09 Sep, 2024 971.31 991.0 967.0 988.5 77.27 Thousand