Burford Capital Limited (BUR)
GBX 708.0
(-1.46%)
GBX 708.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 921.0 | 952.5 | 921.0 | 949.0 | 199.63 Thousand |
| 02 Jun, 2025 | 999.0 | 999.0 | 927.0 | 937.5 | 203.97 Thousand |
| 30 May, 2025 | 965.5 | 976.38 | 951.5 | 951.5 | 8.19 Million |
| 29 May, 2025 | 998.5 | 998.5 | 951.0 | 964.0 | 240.25 Thousand |
| 28 May, 2025 | 974.5 | 974.5 | 953.5 | 955.0 | 307.93 Thousand |
| 27 May, 2025 | 999.5 | 999.5 | 953.21 | 974.5 | 410.94 Thousand |
| 23 May, 2025 | 981.0 | 992.5 | 938.0 | 958.0 | 337.59 Thousand |
| 22 May, 2025 | 993.0 | 993.0 | 970.0 | 980.0 | 429.77 Thousand |
| 21 May, 2025 | 1007.0 | 1013.0 | 984.0 | 998.0 | 507.61 Thousand |
| 20 May, 2025 | 990.5 | 1021.0 | 990.5 | 1013.0 | 373.92 Thousand |
BVA
BVC
BVT
BT-A
BTC
BTRW