Burford Capital Limited (BUR.L)
GBp 1033.0
(0.58%)
GBp 1033.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 1088.0 | 1088.0 | 1040.0 | 1069.0 | 175.07 Thousand |
| 17 Oct, 2024 | 1013.0 | 1069.0 | 1013.0 | 1062.0 | 202.93 Thousand |
| 16 Oct, 2024 | 1045.0 | 1074.0 | 995.0 | 1059.0 | 448.44 Thousand |
| 15 Oct, 2024 | 983.0 | 1050.0 | 983.0 | 1050.0 | 197.31 Thousand |
| 14 Oct, 2024 | 978.5 | 1036.0 | 978.5 | 1033.0 | 71.28 Thousand |
| 11 Oct, 2024 | 974.0 | 1018.0 | 974.0 | 1017.0 | 133.73 Thousand |
| 10 Oct, 2024 | 1005.0 | 1016.0 | 997.0 | 1011.0 | 210 Thousand |
| 09 Oct, 2024 | 960.0 | 1005.0 | 960.0 | 1004.0 | 165.55 Thousand |
| 08 Oct, 2024 | 963.0 | 997.5 | 963.0 | 989.0 | 109.47 Thousand |
| 07 Oct, 2024 | 1007.93 | 1007.93 | 993.0 | 993.5 | 107.43 Thousand |
HFR
KTTAW
3048
9956
INKT
CG