Burford Capital Limited (BUR)
GBX 708.0
(-1.46%)
GBX 708.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 1036.0 | 1067.47 | 935.0 | 955.0 | 1.38 Million |
| 30 Jun, 2025 | 850.0 | 873.5 | 822.0 | 854.0 | 321.7 Thousand |
| 27 Jun, 2025 | 854.5 | 880.5 | 846.5 | 857.0 | 404.12 Thousand |
| 26 Jun, 2025 | 808.0 | 849.5 | 808.0 | 845.0 | 357.38 Thousand |
| 25 Jun, 2025 | 830.0 | 831.0 | 809.5 | 813.0 | 280.4 Thousand |
| 24 Jun, 2025 | 818.5 | 834.0 | 812.1 | 827.5 | 234.99 Thousand |
| 23 Jun, 2025 | 815.5 | 844.0 | 811.5 | 813.0 | 97.66 Thousand |
| 20 Jun, 2025 | 815.0 | 836.5 | 815.0 | 818.5 | 203.41 Thousand |
| 19 Jun, 2025 | 820.0 | 842.0 | 812.83 | 817.5 | 146.41 Thousand |
| 18 Jun, 2025 | 818.5 | 839.29 | 812.0 | 813.0 | 535.46 Thousand |
BVA
BVC
BVT
BT-A
BTC
BTRW