Burford Capital Limited (BUR.L)

GBp 1033.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1048.0 1069.0 1044.0 1055.0 127.12 Thousand
14 Nov, 2024 1039.0 1061.0 1036.0 1055.0 91.6 Thousand
13 Nov, 2024 1044.0 1050.0 1016.0 1045.0 165.35 Thousand
12 Nov, 2024 1050.0 1074.0 1047.0 1047.0 175.64 Thousand
11 Nov, 2024 1078.0 1094.4 1049.0 1056.0 197.46 Thousand
08 Nov, 2024 1113.0 1120.0 1077.28 1107.0 207.8 Thousand
07 Nov, 2024 1050.0 1120.0 800.0 1104.0 1.58 Million
06 Nov, 2024 1071.0 1125.0 1064.0 1086.0 250.63 Thousand
05 Nov, 2024 1032.0 1056.0 1030.0 1054.0 72.04 Thousand
04 Nov, 2024 1001.0 1042.0 1000.0 1033.0 76.9 Thousand