Burford Capital Limited (BUR)
GBX 708.0
(-1.46%)
GBX 708.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 1032.0 | 1054.0 | 1010.9 | 1017.0 | 121.01 Thousand |
| 26 Aug, 2025 | 1040.0 | 1045.85 | 1017.0 | 1026.0 | 120.99 Thousand |
| 22 Aug, 2025 | 1050.0 | 1050.0 | 1013.0 | 1037.0 | 131.1 Thousand |
| 21 Aug, 2025 | 1007.0 | 1031.0 | 1007.0 | 1016.0 | 132.02 Thousand |
| 20 Aug, 2025 | 1005.0 | 1039.0 | 1000.0 | 1030.0 | 258.66 Thousand |
| 19 Aug, 2025 | 1023.0 | 1023.0 | 982.5 | 1011.0 | 233.75 Thousand |
| 18 Aug, 2025 | 998.5 | 1017.0 | 953.0 | 1006.0 | 251.74 Thousand |
| 15 Aug, 2025 | 1000.0 | 1019.0 | 998.5 | 999.0 | 115.27 Thousand |
| 14 Aug, 2025 | 1022.0 | 1032.0 | 1005.0 | 1006.0 | 188.53 Thousand |
| 13 Aug, 2025 | 1022.0 | 1036.0 | 992.5 | 1026.0 | 210.72 Thousand |
BVA
BVC
BVT
BT-A
BTC
BTRW