Burford Capital Limited (BUR.L)
GBp 1033.0
(0.58%)
GBp 1033.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 1023.95 | 1048.0 | 1017.0 | 1048.0 | 65.33 Thousand |
| 14 Jan, 2025 | 981.0 | 1042.06 | 981.0 | 1022.0 | 109.5 Thousand |
| 13 Jan, 2025 | 1059.0 | 1059.0 | 1006.3 | 1016.0 | 170.48 Thousand |
| 10 Jan, 2025 | 980.0 | 1038.0 | 980.0 | 1023.0 | 61.17 Thousand |
| 09 Jan, 2025 | 1089.0 | 1089.0 | 1025.0 | 1027.0 | 52.26 Thousand |
| 08 Jan, 2025 | 1031.0 | 1045.0 | 1020.0 | 1039.0 | 172.77 Thousand |
| 07 Jan, 2025 | 1035.55 | 1071.0 | 1016.0 | 1031.0 | 165.76 Thousand |
| 06 Jan, 2025 | 1080.0 | 1080.0 | 1054.0 | 1062.0 | 176.61 Thousand |
| 03 Jan, 2025 | 1070.0 | 1070.0 | 1046.0 | 1058.0 | 87.78 Thousand |
| 02 Jan, 2025 | 1058.0 | 1058.0 | 1025.0 | 1047.0 | 53.83 Thousand |
HFR
KTTAW
3048
9956
INKT
CG