BT Group plc (BT-A.L)

GBp 171.05

(-0.75%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 157.85 161.9 156.85 160.7 21.19 Million
10 Apr, 2025 156.6 159.0 155.45 157.1 21.31 Million
09 Apr, 2025 149.65 152.3 148.85 150.55 33.09 Million
08 Apr, 2025 155.5 156.55 149.5 151.3 33.86 Million
07 Apr, 2025 159.45 160.15 152.55 156.2 35.24 Million
04 Apr, 2025 173.95 174.4 162.05 163.85 29.67 Million
03 Apr, 2025 165.75 173.45 164.85 173.45 50.83 Million
02 Apr, 2025 166.2 167.45 164.7 166.55 18.01 Million
01 Apr, 2025 166.3 168.25 166.03 167.1 13.92 Million
31 Mar, 2025 165.55 165.85 163.1 165.85 19.67 Million