BT Group plc (BT-A.L)

GBp 147.15

(-0.17%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 145.0 149.8 144.95 149.8 20.27 Million
18 Nov, 2024 141.75 144.75 141.75 144.75 10.99 Million
15 Nov, 2024 139.25 142.65 139.25 142.0 12.66 Million
14 Nov, 2024 137.05 140.25 136.65 140.0 15.57 Million
13 Nov, 2024 137.75 138.5 136.0 136.7 12.09 Million
12 Nov, 2024 139.5 140.4 137.75 137.85 14.32 Million
11 Nov, 2024 141.25 142.0 140.15 140.45 12.32 Million
08 Nov, 2024 136.2 140.35 136.0 140.0 19.21 Million
07 Nov, 2024 139.0 139.95 130.95 137.0 45.81 Million
06 Nov, 2024 148.55 148.68 141.02 142.1 44.02 Million