GBp 171.05
(-0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2025 | 167.25 | 168.5 | 165.4 | 166.85 | 14.98 Million |
15 Apr, 2025 | 165.95 | 167.2 | 164.6 | 166.65 | 11.22 Million |
14 Apr, 2025 | 161.95 | 166.15 | 161.15 | 165.45 | 16.81 Million |
11 Apr, 2025 | 157.85 | 161.9 | 156.85 | 160.7 | 21.19 Million |
10 Apr, 2025 | 156.6 | 159.0 | 155.45 | 157.1 | 21.31 Million |
09 Apr, 2025 | 149.65 | 152.3 | 148.85 | 150.55 | 33.09 Million |
08 Apr, 2025 | 155.5 | 156.55 | 149.5 | 151.3 | 33.86 Million |
07 Apr, 2025 | 159.45 | 160.15 | 152.55 | 156.2 | 35.24 Million |
04 Apr, 2025 | 173.95 | 174.4 | 162.05 | 163.85 | 29.67 Million |
03 Apr, 2025 | 165.75 | 173.45 | 164.85 | 173.45 | 50.83 Million |
WHTGF
4933
GEL
V3S
CTEC
TRRSF