BT Group plc (BT-A.L)

GBp 171.05

(-0.75%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 176.9 177.65 176.3 177.55 529.96 Thousand
04 Jun, 2025 176.0 176.9 175.75 176.25 297.56 Thousand
03 Jun, 2025 178.4 178.7 176.2 177.0 797.61 Thousand
02 Jun, 2025 178.65 179.8 177.8 178.9 905.18 Thousand
30 May, 2025 173.95 179.46 173.95 179.45 105.43 Million
29 May, 2025 171.85 174.45 171.59 173.95 7.68 Million
28 May, 2025 173.75 175.73 173.0 174.7 17.73 Million
27 May, 2025 172.95 176.85 172.6 173.7 14.06 Million
23 May, 2025 174.7 179.8 171.5 173.0 18.21 Million
22 May, 2025 167.0 175.35 160.35 175.35 34.22 Million