BT Group Plc (BT-A)

GBX 176.75

(-0.62%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 177.35 177.9 174.6 174.6 8.82 Million
18 Nov, 2025 177.6 177.9 176.0 177.0 32.63 Million
17 Nov, 2025 177.2 178.9 175.45 178.7 11 Million
14 Nov, 2025 179.15 179.35 175.0 176.5 14.28 Million
13 Nov, 2025 178.25 180.7 178.15 179.45 7.64 Million
12 Nov, 2025 179.7 181.1 177.5 178.75 12.5 Million
11 Nov, 2025 179.65 181.5 178.4 180.4 11.95 Million
10 Nov, 2025 178.65 179.4 174.6 177.1 13.36 Million
07 Nov, 2025 180.65 182.05 173.9 179.35 22.73 Million
06 Nov, 2025 179.2 189.95 178.75 181.45 36.74 Million