BT Group plc (BT-A.L)

GBp 147.15

(-0.17%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 147.25 148.1 145.9 145.9 7.21 Million
02 Jan, 2025 144.3 147.55 144.0 147.2 9.25 Million
31 Dec, 2024 142.95 144.6 142.7 144.05 4.97 Million
30 Dec, 2024 143.9 144.2 142.75 143.35 7.32 Million
27 Dec, 2024 143.8 144.65 142.75 144.3 8.37 Million
24 Dec, 2024 143.5 145.2 143.05 144.0 4.13 Million
23 Dec, 2024 145.3 145.35 143.75 144.8 8.41 Million
20 Dec, 2024 145.6 146.32 143.15 145.0 40.02 Million
19 Dec, 2024 146.15 149.8 145.5 146.4 19.79 Million
18 Dec, 2024 147.85 148.15 146.25 147.15 12.69 Million