BT Group plc (BT-A.L)

GBp 171.05

(-0.75%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 175.6 179.49 174.75 179.45 106 Million
29 May, 2025 171.85 174.45 171.59 173.95 7.68 Million
28 May, 2025 173.75 175.73 173.0 174.7 17.73 Million
27 May, 2025 172.95 176.85 172.6 173.7 14.06 Million
23 May, 2025 174.7 179.8 171.5 173.0 18.21 Million
22 May, 2025 167.0 175.35 160.35 175.35 34.22 Million
21 May, 2025 169.1 169.55 166.8 169.25 20.51 Million
20 May, 2025 168.2 171.35 167.6 170.05 20.26 Million
19 May, 2025 166.9 168.5 165.3 167.8 18.18 Million
16 May, 2025 166.0 166.5 164.45 166.2 32.37 Million