GBp 171.05
(-0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 175.6 | 179.49 | 174.75 | 179.45 | 106 Million |
29 May, 2025 | 171.85 | 174.45 | 171.59 | 173.95 | 7.68 Million |
28 May, 2025 | 173.75 | 175.73 | 173.0 | 174.7 | 17.73 Million |
27 May, 2025 | 172.95 | 176.85 | 172.6 | 173.7 | 14.06 Million |
23 May, 2025 | 174.7 | 179.8 | 171.5 | 173.0 | 18.21 Million |
22 May, 2025 | 167.0 | 175.35 | 160.35 | 175.35 | 34.22 Million |
21 May, 2025 | 169.1 | 169.55 | 166.8 | 169.25 | 20.51 Million |
20 May, 2025 | 168.2 | 171.35 | 167.6 | 170.05 | 20.26 Million |
19 May, 2025 | 166.9 | 168.5 | 165.3 | 167.8 | 18.18 Million |
16 May, 2025 | 166.0 | 166.5 | 164.45 | 166.2 | 32.37 Million |
WHTGF
4933
GEL
V3S
CTEC
TRRSF