BT Group plc (BT-A.L)

GBp 171.05

(-0.75%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 167.45 169.05 165.75 167.2 14.98 Million
22 Apr, 2025 165.6 168.75 164.6 168.2 17.03 Million
17 Apr, 2025 166.0 166.6 163.7 165.7 10.43 Million
16 Apr, 2025 167.25 168.5 165.4 166.85 14.98 Million
15 Apr, 2025 165.95 167.2 164.6 166.65 11.22 Million
14 Apr, 2025 161.95 166.15 161.15 165.45 16.81 Million
11 Apr, 2025 157.85 161.9 156.85 160.7 21.19 Million
10 Apr, 2025 156.6 159.0 155.45 157.1 21.31 Million
09 Apr, 2025 149.65 152.3 148.85 150.55 33.09 Million
08 Apr, 2025 155.5 156.55 149.5 151.3 33.86 Million