GBp 171.05
(-0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 183.75 | 186.87 | 182.85 | 184.05 | 19.16 Million |
12 Jun, 2025 | 180.0 | 188.4 | 179.55 | 185.45 | 35.37 Million |
11 Jun, 2025 | 177.0 | 181.25 | 176.67 | 180.8 | 20.34 Million |
10 Jun, 2025 | 176.7 | 178.0 | 175.72 | 176.3 | 11.77 Million |
09 Jun, 2025 | 176.95 | 178.35 | 175.3 | 175.95 | 9.32 Million |
06 Jun, 2025 | 179.4 | 181.15 | 177.5 | 178.0 | 14.82 Million |
05 Jun, 2025 | 176.9 | 179.5 | 176.3 | 179.3 | 11.48 Million |
04 Jun, 2025 | 176.0 | 176.95 | 174.8 | 176.95 | 11.22 Million |
03 Jun, 2025 | 178.4 | 178.7 | 175.1 | 176.5 | 10.9 Million |
02 Jun, 2025 | 178.65 | 179.8 | 177.8 | 179.0 | 11.22 Million |
WHTGF
4933
GEL
V3S
CTEC
TRRSF