BT Group plc (BT-A.L)

GBp 171.05

(-0.75%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 183.75 186.87 182.85 184.05 19.16 Million
12 Jun, 2025 180.0 188.4 179.55 185.45 35.37 Million
11 Jun, 2025 177.0 181.25 176.67 180.8 20.34 Million
10 Jun, 2025 176.7 178.0 175.72 176.3 11.77 Million
09 Jun, 2025 176.95 178.35 175.3 175.95 9.32 Million
06 Jun, 2025 179.4 181.15 177.5 178.0 14.82 Million
05 Jun, 2025 176.9 179.5 176.3 179.3 11.48 Million
04 Jun, 2025 176.0 176.95 174.8 176.95 11.22 Million
03 Jun, 2025 178.4 178.7 175.1 176.5 10.9 Million
02 Jun, 2025 178.65 179.8 177.8 179.0 11.22 Million