BT Group plc (BT-A.L)

GBp 171.05

(-0.75%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 176.95 177.45 175.8 176.45 734.47 Thousand
06 Jun, 2025 179.4 181.15 177.5 178.0 14.82 Million
05 Jun, 2025 176.9 179.5 176.3 179.3 11.48 Million
04 Jun, 2025 176.0 176.95 174.8 176.95 11.22 Million
03 Jun, 2025 178.4 178.7 175.1 176.5 10.9 Million
02 Jun, 2025 178.65 179.8 177.8 179.0 11.22 Million
30 May, 2025 175.6 179.49 174.75 179.45 106 Million
29 May, 2025 171.85 174.45 171.59 173.95 7.68 Million
28 May, 2025 173.75 175.73 173.0 174.7 17.73 Million
27 May, 2025 172.95 176.85 172.6 173.7 14.06 Million