GBp 171.05
(-0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 176.95 | 177.45 | 175.8 | 176.45 | 734.47 Thousand |
06 Jun, 2025 | 179.4 | 181.15 | 177.5 | 178.0 | 14.82 Million |
05 Jun, 2025 | 176.9 | 179.5 | 176.3 | 179.3 | 11.48 Million |
04 Jun, 2025 | 176.0 | 176.95 | 174.8 | 176.95 | 11.22 Million |
03 Jun, 2025 | 178.4 | 178.7 | 175.1 | 176.5 | 10.9 Million |
02 Jun, 2025 | 178.65 | 179.8 | 177.8 | 179.0 | 11.22 Million |
30 May, 2025 | 175.6 | 179.49 | 174.75 | 179.45 | 106 Million |
29 May, 2025 | 171.85 | 174.45 | 171.59 | 173.95 | 7.68 Million |
28 May, 2025 | 173.75 | 175.73 | 173.0 | 174.7 | 17.73 Million |
27 May, 2025 | 172.95 | 176.85 | 172.6 | 173.7 | 14.06 Million |
WHTGF
4933
GEL
V3S
CTEC
TRRSF