BT Group plc (BT-A.L)

GBp 171.05

(-0.75%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 164.3 165.55 161.6 162.5 24.22 Million
07 May, 2025 164.35 167.35 162.68 166.45 26.1 Million
06 May, 2025 172.0 172.35 169.05 169.4 16.64 Million
02 May, 2025 174.2 174.65 170.8 171.05 12.46 Million
01 May, 2025 173.75 173.8 170.95 172.35 9.25 Million
30 Apr, 2025 173.1 174.32 172.6 173.8 20.04 Million
29 Apr, 2025 173.3 173.5 170.15 171.8 12.77 Million
28 Apr, 2025 167.8 172.3 167.65 171.95 17.49 Million
25 Apr, 2025 166.2 168.5 165.15 168.0 14.78 Million
24 Apr, 2025 166.6 167.2 164.6 166.6 10.05 Million