GBp 171.05
(-0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2025 | 159.45 | 160.15 | 152.55 | 156.2 | 35.24 Million |
04 Apr, 2025 | 173.95 | 174.4 | 162.05 | 163.85 | 29.67 Million |
03 Apr, 2025 | 165.75 | 173.45 | 164.85 | 173.45 | 50.83 Million |
02 Apr, 2025 | 166.2 | 167.45 | 164.7 | 166.55 | 18.01 Million |
01 Apr, 2025 | 166.3 | 168.25 | 166.03 | 167.1 | 13.92 Million |
31 Mar, 2025 | 165.55 | 165.85 | 163.1 | 165.85 | 19.67 Million |
28 Mar, 2025 | 163.2 | 166.69 | 162.75 | 165.3 | 12.27 Million |
27 Mar, 2025 | 164.2 | 165.18 | 161.6 | 162.8 | 12.41 Million |
26 Mar, 2025 | 163.85 | 165.25 | 162.9 | 165.15 | 12.72 Million |
25 Mar, 2025 | 164.05 | 165.6 | 162.5 | 163.35 | 13.8 Million |
WHTGF
4933
GEL
V3S
CTEC
TRRSF