GBp 171.05
(-0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 163.2 | 166.69 | 162.75 | 165.3 | 12.27 Million |
27 Mar, 2025 | 164.2 | 165.18 | 161.6 | 162.8 | 12.41 Million |
26 Mar, 2025 | 163.85 | 165.25 | 162.9 | 165.15 | 12.72 Million |
25 Mar, 2025 | 164.05 | 165.6 | 162.5 | 163.35 | 13.8 Million |
24 Mar, 2025 | 163.95 | 164.55 | 162.94 | 164.05 | 11.84 Million |
21 Mar, 2025 | 161.9 | 164.8 | 161.3 | 164.35 | 46.2 Million |
20 Mar, 2025 | 160.5 | 163.2 | 160.2 | 163.2 | 17.2 Million |
19 Mar, 2025 | 161.1 | 161.3 | 159.37 | 159.9 | 14.03 Million |
18 Mar, 2025 | 159.0 | 162.15 | 159.0 | 161.2 | 20.61 Million |
17 Mar, 2025 | 157.25 | 159.25 | 156.75 | 158.7 | 28.04 Million |
WHTGF
4933
GEL
V3S
CTEC
TRRSF