BT Group plc (BT-A.L)

GBp 171.05

(-0.75%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 165.55 165.85 163.1 165.85 19.67 Million
28 Mar, 2025 163.2 166.69 162.75 165.3 12.27 Million
27 Mar, 2025 164.2 165.18 161.6 162.8 12.41 Million
26 Mar, 2025 163.85 165.25 162.9 165.15 12.72 Million
25 Mar, 2025 164.05 165.6 162.5 163.35 13.8 Million
24 Mar, 2025 163.95 164.55 162.94 164.05 11.84 Million
21 Mar, 2025 161.9 164.8 161.3 164.35 46.2 Million
20 Mar, 2025 160.5 163.2 160.2 163.2 17.2 Million
19 Mar, 2025 161.1 161.3 159.37 159.9 14.03 Million
18 Mar, 2025 159.0 162.15 159.0 161.2 20.61 Million