BT Group Plc (BT-A)

GBX 176.75

(-0.62%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 196.75 198.05 194.55 196.9 15.37 Million
23 Sep, 2025 197.6 198.35 195.4 196.5 16.05 Million
22 Sep, 2025 197.1 197.65 193.9 197.1 15.54 Million
19 Sep, 2025 201.8 202.0 196.95 197.8 43.78 Million
18 Sep, 2025 199.85 201.2 198.8 200.9 13.04 Million
17 Sep, 2025 199.3 200.7 198.2 199.65 13.77 Million
16 Sep, 2025 201.5 201.9 198.5 198.5 15.35 Million
15 Sep, 2025 203.5 204.69 196.5 201.8 20.9 Million
12 Sep, 2025 205.0 206.95 204.3 205.7 10.01 Million
11 Sep, 2025 201.3 204.8 201.3 204.4 9.96 Million