BT Group Plc (BT-A)

GBX 176.75

(-0.62%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 215.7 217.6 215.3 215.9 14.3 Million
26 Aug, 2025 215.0 216.7 212.8 216.5 33.14 Million
22 Aug, 2025 211.8 213.9 211.2 213.1 6.83 Million
21 Aug, 2025 212.5 212.8 211.0 212.0 7.91 Million
20 Aug, 2025 210.8 212.9 209.5 212.8 48.12 Million
19 Aug, 2025 214.4 214.4 210.1 210.5 14.28 Million
18 Aug, 2025 213.3 214.4 212.3 213.9 7.71 Million
15 Aug, 2025 214.7 215.1 210.6 212.2 10.96 Million
14 Aug, 2025 214.0 216.9 212.5 214.0 17.95 Million
13 Aug, 2025 209.9 213.5 209.9 213.5 13.65 Million