BT Group plc (BT-A.L)

GBp 147.15

(-0.17%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 148.45 149.35 147.25 147.7 12.47 Million
16 Sep, 2024 146.5 147.65 145.55 147.5 9.27 Million
13 Sep, 2024 145.5 148.2 144.77 147.15 28.67 Million
12 Sep, 2024 143.8 145.25 142.35 145.25 32.27 Million
11 Sep, 2024 141.25 143.06 140.61 142.65 32.24 Million
10 Sep, 2024 141.7 142.9 139.75 140.05 10.55 Million
09 Sep, 2024 144.15 144.6 142.48 142.95 12.42 Million
06 Sep, 2024 143.1 144.4 142.85 143.3 13.33 Million
05 Sep, 2024 140.55 144.3 140.25 143.2 15.3 Million
04 Sep, 2024 139.15 141.6 139.15 141.0 18.78 Million