GBp 147.15
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Sep, 2024 | 148.45 | 149.35 | 147.25 | 147.7 | 12.47 Million |
16 Sep, 2024 | 146.5 | 147.65 | 145.55 | 147.5 | 9.27 Million |
13 Sep, 2024 | 145.5 | 148.2 | 144.77 | 147.15 | 28.67 Million |
12 Sep, 2024 | 143.8 | 145.25 | 142.35 | 145.25 | 32.27 Million |
11 Sep, 2024 | 141.25 | 143.06 | 140.61 | 142.65 | 32.24 Million |
10 Sep, 2024 | 141.7 | 142.9 | 139.75 | 140.05 | 10.55 Million |
09 Sep, 2024 | 144.15 | 144.6 | 142.48 | 142.95 | 12.42 Million |
06 Sep, 2024 | 143.1 | 144.4 | 142.85 | 143.3 | 13.33 Million |
05 Sep, 2024 | 140.55 | 144.3 | 140.25 | 143.2 | 15.3 Million |
04 Sep, 2024 | 139.15 | 141.6 | 139.15 | 141.0 | 18.78 Million |
WHTGF
4933
GEL
V3S
CTEC
TRRSF