BT Group Plc (BT-A)

GBX 176.75

(-0.62%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 211.2 212.5 207.1 207.8 21.29 Million
28 Jul, 2025 222.1 223.0 209.97 211.4 14.27 Million
25 Jul, 2025 219.0 223.6 217.2 222.7 28.72 Million
24 Jul, 2025 199.4 221.2 199.4 220.2 49.05 Million
23 Jul, 2025 200.0 201.6 199.2 199.4 9.14 Million
22 Jul, 2025 199.45 201.85 199.45 200.7 10.6 Million
21 Jul, 2025 198.15 200.6 197.35 199.9 10.91 Million
18 Jul, 2025 198.0 198.95 196.8 197.95 18.49 Million
17 Jul, 2025 196.2 197.85 195.7 197.85 8.81 Million
16 Jul, 2025 194.3 196.65 194.1 196.1 9.58 Million