BT Group Plc (BT-A)

GBX 176.75

(-0.62%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 209.7 212.8 208.5 210.2 56 Million
11 Aug, 2025 209.1 209.1 207.4 208.3 13.08 Million
08 Aug, 2025 207.1 208.3 205.9 207.0 13.36 Million
07 Aug, 2025 205.5 208.0 203.5 205.7 17.24 Million
06 Aug, 2025 211.9 213.92 209.2 212.1 21.12 Million
05 Aug, 2025 211.2 212.2 208.9 211.1 22.13 Million
04 Aug, 2025 207.4 212.58 206.8 211.5 17.72 Million
01 Aug, 2025 205.4 208.7 203.8 207.2 10.52 Million
31 Jul, 2025 207.6 208.4 204.4 207.1 15.79 Million
30 Jul, 2025 207.8 208.6 205.0 208.2 12.01 Million