BT Group plc (BT-A.L)

GBp 171.05

(-0.75%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 151.45 152.05 150.7 151.55 6.22 Million
14 Feb, 2025 151.15 151.7 149.8 151.35 15.76 Million
13 Feb, 2025 151.85 152.5 150.15 150.8 8.76 Million
12 Feb, 2025 151.2 152.57 150.85 151.4 10.78 Million
11 Feb, 2025 150.0 151.1 149.35 150.5 21.65 Million
10 Feb, 2025 148.65 150.58 148.65 149.65 11.63 Million
07 Feb, 2025 149.15 150.1 146.62 149.0 22.35 Million
06 Feb, 2025 145.95 149.35 145.4 148.85 19.19 Million
05 Feb, 2025 141.95 145.5 141.75 145.2 16.14 Million
04 Feb, 2025 143.0 143.8 140.5 141.85 13.11 Million