BT Group Plc (BT-A)

GBX 176.75

(-0.62%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 203.5 204.6 201.7 201.7 26.79 Million
09 Sep, 2025 203.4 205.0 201.6 203.3 11.82 Million
08 Sep, 2025 205.3 206.05 202.8 203.6 18.61 Million
05 Sep, 2025 205.2 206.2 203.4 204.7 12.68 Million
04 Sep, 2025 203.1 206.3 200.5 204.4 24.92 Million
03 Sep, 2025 209.3 209.6 206.0 206.1 18.96 Million
02 Sep, 2025 211.6 213.2 205.5 209.7 19.05 Million
01 Sep, 2025 215.8 216.5 210.8 212.2 7.4 Million
29 Aug, 2025 218.2 218.7 215.7 216.5 15.1 Million
28 Aug, 2025 216.9 217.9 214.7 217.2 18.05 Million