BT Group Plc (BT-A)

GBX 176.75

(-0.62%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 196.25 196.25 193.7 194.65 9.49 Million
14 Jul, 2025 194.05 195.8 191.95 195.7 8.94 Million
11 Jul, 2025 194.55 196.15 194.0 194.65 9.49 Million
10 Jul, 2025 197.6 198.85 195.3 195.5 11.25 Million
09 Jul, 2025 196.3 197.5 195.6 197.0 8.63 Million
08 Jul, 2025 195.55 196.5 194.1 195.3 12.2 Million
07 Jul, 2025 196.65 197.45 195.8 196.3 6.52 Million
04 Jul, 2025 195.4 197.5 195.0 196.7 4.44 Million
03 Jul, 2025 193.2 195.75 192.4 195.4 12.11 Million
02 Jul, 2025 197.2 197.35 191.35 192.85 11.72 Million