BT Group Plc (BT-A)

GBX 176.75

(-0.62%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 194.45 196.7 194.0 196.45 10.67 Million
30 Jun, 2025 194.2 194.75 190.6 193.75 17.8 Million
27 Jun, 2025 192.5 194.0 190.75 193.9 12.61 Million
26 Jun, 2025 191.15 194.4 191.0 192.55 14.23 Million
25 Jun, 2025 191.95 192.4 189.85 190.95 9.85 Million
24 Jun, 2025 192.0 192.5 187.4 191.9 52.51 Million
23 Jun, 2025 191.5 192.3 190.1 191.5 11.23 Million
20 Jun, 2025 191.85 192.4 190.75 192.4 90.28 Million
19 Jun, 2025 189.95 191.55 189.25 191.15 10.81 Million
18 Jun, 2025 188.6 189.35 187.7 189.35 15.17 Million