British Smaller Companies Vct Plc (BSV)
GBX 73.5
(2.08%)
GBX 73.5
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 06 Oct, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 03 Oct, 2025 | 75.5 | 77.0 | 72.5 | 75.5 | 46.59 Thousand |
| 02 Oct, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 01 Oct, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 30 Sep, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 29 Sep, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 26 Sep, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 25 Sep, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 24 Sep, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | - |
BT-A
BTC
BTRW
BSFA
BSIF
BSRT