British Smaller Companies VCT plc (BSV.L)

GBp 76.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 76.5 76.5 76.5 76.5 -
11 Apr, 2025 76.5 76.5 76.5 76.5 -
10 Apr, 2025 75.0 76.5 75.0 76.5 179.00
09 Apr, 2025 76.5 76.5 76.5 76.5 -
08 Apr, 2025 76.5 76.5 76.5 76.5 -
07 Apr, 2025 76.5 76.5 76.5 76.5 -
04 Apr, 2025 76.5 76.5 76.5 76.5 -
03 Apr, 2025 75.0 76.5 75.0 76.5 2.00
02 Apr, 2025 76.5 76.5 76.5 76.5 -
01 Apr, 2025 76.5 76.5 76.5 76.5 -