British Smaller Companies Vct Plc (BSV)
GBX 73.5
(2.08%)
GBX 73.5
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 20 Oct, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 17 Oct, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 16 Oct, 2025 | 75.5 | 77.0 | 74.0 | 75.5 | 328.00 |
| 15 Oct, 2025 | 75.5 | 75.5 | 74.0 | 75.5 | 4.00 |
| 14 Oct, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 13 Oct, 2025 | 75.5 | 75.5 | 74.0 | 75.5 | 8.00 |
| 10 Oct, 2025 | 75.5 | 77.0 | 74.0 | 75.5 | 9686.00 |
| 09 Oct, 2025 | 75.5 | 75.5 | 74.0 | 75.5 | 4.00 |
| 08 Oct, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | 104.00 |
BT-A
BTC
BTRW
BSFA
BSIF
BSRT