British Smaller Companies VCT plc (BSV.L)

GBp 76.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 75.0 76.5 75.0 76.5 9744.00
28 Apr, 2025 76.5 76.5 76.5 76.5 -
25 Apr, 2025 76.5 76.5 76.5 76.5 -
24 Apr, 2025 76.5 76.5 76.5 76.5 -
23 Apr, 2025 78.0 78.0 75.0 76.5 6384.00
22 Apr, 2025 76.5 76.5 76.5 76.5 -
17 Apr, 2025 76.5 76.5 76.5 76.5 -
16 Apr, 2025 76.5 76.5 76.5 76.5 -
15 Apr, 2025 76.5 76.5 76.5 76.5 -
14 Apr, 2025 76.5 76.5 76.5 76.5 -