British Smaller Companies VCT plc (BSV.L)

GBp 76.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 76.5 76.5 76.5 76.5 -
28 Mar, 2025 76.5 76.5 76.5 76.5 -
27 Mar, 2025 75.0 76.5 75.0 76.5 2.00
26 Mar, 2025 76.24 76.5 76.24 76.5 763.82 Thousand
25 Mar, 2025 76.5 76.5 76.5 76.5 -
24 Mar, 2025 76.5 76.5 76.5 76.5 -
21 Mar, 2025 78.0 78.0 75.0 76.5 12.83 Thousand
20 Mar, 2025 76.5 76.5 76.5 76.5 -
19 Mar, 2025 76.5 76.5 76.5 76.5 -
18 Mar, 2025 74.0 76.5 74.0 76.5 5931.00