British Smaller Companies Vct Plc (BSV)
GBX 73.5
(2.08%)
GBX 73.5
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 22 Sep, 2025 | 75.5 | 75.88 | 75.38 | 75.5 | 2.66 Million |
| 19 Sep, 2025 | 75.5 | 78.5 | 75.5 | 75.5 | 284.00 |
| 18 Sep, 2025 | 75.5 | 77.0 | 74.0 | 75.5 | 1.00 |
| 17 Sep, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 16 Sep, 2025 | 75.5 | 77.0 | 75.5 | 75.5 | 262.00 |
| 15 Sep, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 12 Sep, 2025 | 75.0 | 77.0 | 74.0 | 75.5 | 27.00 |
| 11 Sep, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 10 Sep, 2025 | 75.0 | 76.5 | 75.0 | 75.0 | 598.00 |
BT-A
BTC
BTRW
BSFA
BSIF
BSRT