GBp 76.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 78.0 | 78.0 | 78.0 | 78.0 | 915.00 |
09 Jun, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | - |
06 Jun, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | - |
05 Jun, 2025 | 75.0 | 78.0 | 75.0 | 76.5 | 98.00 |
04 Jun, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | - |
03 Jun, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | - |
02 Jun, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | - |
30 May, 2025 | 75.0 | 78.0 | 75.0 | 76.5 | 5472.00 |
29 May, 2025 | 78.0 | 78.0 | 75.0 | 76.5 | 19.24 Thousand |
28 May, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | - |
SMGKF
DORL
SNROF
MLLCF
JNHMF
CHPXF