British Smaller Companies Vct Plc (BSV)
GBX 73.5
(2.08%)
GBX 73.5
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 72.0 | 73.5 | 72.0 | 73.5 | 26.21 Thousand |
| 02 Dec, 2025 | 73.5 | 73.5 | 73.5 | 73.5 | - |
| 28 Nov, 2025 | 72.0 | 72.0 | 72.0 | 72.0 | 22.34 Thousand |
| 27 Nov, 2025 | 73.5 | 73.5 | 73.5 | 73.5 | - |
| 26 Nov, 2025 | 73.5 | 73.5 | 73.5 | 73.5 | - |
| 25 Nov, 2025 | 73.5 | 75.0 | 72.0 | 73.5 | 1.00 |
| 24 Nov, 2025 | 73.5 | 73.5 | 73.5 | 73.5 | - |
| 21 Nov, 2025 | 73.5 | 75.0 | 72.0 | 73.5 | 6.00 |
| 20 Nov, 2025 | 75.0 | 75.0 | 72.0 | 73.5 | 34.00 |
| 19 Nov, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | - |
BT-A
BTC
BTRW
BSFA
BSIF
BSRT