British Smaller Companies VCT plc (BSV.L)
GBp 76.5
(0.0%)
GBp 76.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 19 Jun, 2025 | 78.0 | 78.0 | 78.0 | 78.0 | 915.00 |
| 18 Jun, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 17 Jun, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 16 Jun, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | 915.00 |
| 13 Jun, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 12 Jun, 2025 | 75.0 | 78.0 | 75.0 | 78.0 | 3977.00 |
| 11 Jun, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 10 Jun, 2025 | 78.0 | 78.0 | 76.5 | 76.5 | 2564.00 |
| 09 Jun, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | - |
SMGKF
DORL
SNROF
MLLCF
JNHMF
CHPXF