British Smaller Companies VCT plc (BSV.L)
GBp 76.5
(0.0%)
GBp 76.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | 915.00 |
| 11 Jun, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 10 Jun, 2025 | 78.0 | 78.0 | 78.0 | 78.0 | 915.00 |
| 09 Jun, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 06 Jun, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 05 Jun, 2025 | 75.0 | 78.0 | 75.0 | 76.5 | 98.00 |
| 04 Jun, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 03 Jun, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 02 Jun, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 30 May, 2025 | 75.0 | 78.0 | 75.0 | 76.5 | 5472.00 |
SMGKF
DORL
SNROF
MLLCF
JNHMF
CHPXF