British Smaller Companies VCT plc (BSV.L)

GBp 76.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 76.5 76.5 76.5 76.5 -
12 Jun, 2025 75.0 75.0 75.0 75.0 915.00
11 Jun, 2025 76.5 76.5 76.5 76.5 -
10 Jun, 2025 78.0 78.0 78.0 78.0 915.00
09 Jun, 2025 76.5 76.5 76.5 76.5 -
06 Jun, 2025 76.5 76.5 76.5 76.5 -
05 Jun, 2025 75.0 78.0 75.0 76.5 98.00
04 Jun, 2025 76.5 76.5 76.5 76.5 -
03 Jun, 2025 76.5 76.5 76.5 76.5 -
02 Jun, 2025 76.5 76.5 76.5 76.5 -