British Smaller Companies Vct Plc (BSV)
GBX 73.5
(2.08%)
GBX 73.5
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 75.5 | 77.0 | 75.5 | 75.5 | 11.00 |
| 17 Nov, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 14 Nov, 2025 | 75.5 | 77.0 | 74.0 | 75.5 | 15.00 |
| 13 Nov, 2025 | 75.5 | 77.0 | 74.0 | 75.5 | 2.00 |
| 12 Nov, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 11 Nov, 2025 | 75.5 | 77.0 | 75.5 | 75.5 | 16.00 |
| 10 Nov, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 07 Nov, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | 76.00 |
| 06 Nov, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 05 Nov, 2025 | 75.5 | 77.0 | 74.0 | 75.5 | 2.00 |
BT-A
BTC
BTRW
BSFA
BSIF
BSRT