British Smaller Companies VCT plc (BSV.L)

GBp 76.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 78.0 78.0 75.0 76.5 19.24 Thousand
28 May, 2025 76.5 76.5 76.5 76.5 -
27 May, 2025 78.0 78.0 75.0 78.0 178.00
23 May, 2025 76.5 76.5 76.5 76.5 -
22 May, 2025 76.5 76.5 76.5 76.5 -
21 May, 2025 76.5 76.5 76.5 76.5 -
20 May, 2025 76.5 76.5 76.5 76.5 -
19 May, 2025 76.5 76.5 76.5 76.5 -
16 May, 2025 76.5 76.5 76.5 76.5 -
15 May, 2025 75.0 76.5 75.0 76.5 11.00