British Smaller Companies Vct Plc (BSV)
GBX 73.5
(2.08%)
GBX 73.5
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 03 Nov, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 31 Oct, 2025 | 75.5 | 77.0 | 74.0 | 75.5 | 4.00 |
| 30 Oct, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 29 Oct, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 28 Oct, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 27 Oct, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 24 Oct, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 23 Oct, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 22 Oct, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | - |
BT-A
BTC
BTRW
BSFA
BSIF
BSRT