British Smaller Companies Vct Plc (BSV)
GBX 73.5
(2.08%)
GBX 73.5
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 22 Aug, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 21 Aug, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 20 Aug, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 19 Aug, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 18 Aug, 2025 | 75.0 | 76.5 | 75.0 | 75.0 | 16.00 |
| 15 Aug, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 14 Aug, 2025 | 75.0 | 76.5 | 73.5 | 73.5 | 12.94 Thousand |
| 13 Aug, 2025 | 75.0 | 76.5 | 73.5 | 75.0 | 14.00 |
| 12 Aug, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
BT-A
BTC
BTRW
BSFA
BSIF
BSRT