British Smaller Companies VCT plc (BSV.L)
GBp 76.5
(0.0%)
GBp 76.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 14 Feb, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 13 Feb, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 12 Feb, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 11 Feb, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 10 Feb, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 07 Feb, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 06 Feb, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 05 Feb, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 04 Feb, 2025 | 76.5 | 76.5 | 75.0 | 75.0 | 513.00 |
SMGKF
DORL
SNROF
MLLCF
JNHMF
CHPXF