British Smaller Companies Vct Plc (BSV)
GBX 73.5
(2.08%)
GBX 73.5
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 08 Aug, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 07 Aug, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 06 Aug, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 05 Aug, 2025 | 75.0 | 75.0 | 73.5 | 75.0 | 3.00 |
| 04 Aug, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 01 Aug, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 31 Jul, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | 7.00 |
| 30 Jul, 2025 | 75.0 | 76.5 | 73.0 | 76.5 | 6258.00 |
| 29 Jul, 2025 | 75.0 | 76.5 | 75.0 | 75.0 | 2120.00 |
BT-A
BTC
BTRW
BSFA
BSIF
BSRT