British Smaller Companies VCT plc (BSV.L)
GBp 76.5
(0.0%)
GBp 76.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 73.5 | 75.0 | 73.5 | 75.0 | 10.00 |
| 20 Jan, 2025 | 73.5 | 75.0 | 73.5 | 75.0 | 1.00 |
| 17 Jan, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 16 Jan, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 15 Jan, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 14 Jan, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 13 Jan, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 10 Jan, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 09 Jan, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 08 Jan, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
SMGKF
DORL
SNROF
MLLCF
JNHMF
CHPXF