British Smaller Companies Vct Plc (BSV)
GBX 73.5
(2.08%)
GBX 73.5
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 75.0 | 76.5 | 75.0 | 75.0 | 39.01 Thousand |
| 11 Jul, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 10 Jul, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 09 Jul, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 08 Jul, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 07 Jul, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 04 Jul, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 03 Jul, 2025 | 75.0 | 76.5 | 73.5 | 75.0 | 49.00 |
| 02 Jul, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 01 Jul, 2025 | 75.0 | 75.0 | 73.5 | 75.0 | 57 Thousand |
BT-A
BTC
BTRW
BSFA
BSIF
BSRT