British Smaller Companies Vct Plc (BSV)
GBX 73.5
(2.08%)
GBX 73.5
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 76.5 | 76.5 | 75.0 | 76.5 | 326.00 |
| 13 Jun, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 12 Jun, 2025 | 76.5 | 78.0 | 75.0 | 78.0 | 3977.00 |
| 11 Jun, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 10 Jun, 2025 | 76.5 | 78.0 | 76.5 | 76.5 | 2564.00 |
| 09 Jun, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 06 Jun, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 05 Jun, 2025 | 76.5 | 78.0 | 75.0 | 76.5 | 83.00 |
| 04 Jun, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 03 Jun, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | - |
BT-A
BTC
BTRW
BSFA
BSIF
BSRT