British Smaller Companies VCT plc (BSV.L)
GBp 76.5
(0.0%)
GBp 76.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 06 Jan, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 03 Jan, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 02 Jan, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 31 Dec, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 30 Dec, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 27 Dec, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 24 Dec, 2024 | 76.5 | 76.5 | 75.0 | 75.0 | 2035.00 |
| 23 Dec, 2024 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 20 Dec, 2024 | 76.0 | 76.0 | 76.0 | 76.0 | - |
SMGKF
DORL
SNROF
MLLCF
JNHMF
CHPXF