British Smaller Companies Vct Plc (BSV)
GBX 73.5
(2.08%)
GBX 73.5
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 75.0 | 76.0 | 75.0 | 75.0 | 13 Thousand |
| 27 Jun, 2025 | 75.0 | 76.0 | 75.0 | 75.0 | 29.00 |
| 26 Jun, 2025 | 74.5 | 76.5 | 73.5 | 75.0 | 2.00 |
| 25 Jun, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 24 Jun, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 23 Jun, 2025 | 76.5 | 77.02 | 76.5 | 76.5 | 2.99 Million |
| 20 Jun, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 19 Jun, 2025 | 76.5 | 78.0 | 76.5 | 76.5 | 1.00 |
| 18 Jun, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 17 Jun, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | - |
BT-A
BTC
BTRW
BSFA
BSIF
BSRT