British Smaller Companies Vct Plc (BSV)
GBX 73.5
(2.08%)
GBX 73.5
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 30 May, 2025 | 76.5 | 78.0 | 75.0 | 76.5 | 5472.00 |
| 29 May, 2025 | 76.5 | 78.0 | 75.0 | 76.5 | 19.24 Thousand |
| 28 May, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 27 May, 2025 | 76.5 | 78.0 | 75.0 | 78.0 | 19.00 |
| 23 May, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 22 May, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 21 May, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 20 May, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 19 May, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | - |
BT-A
BTC
BTRW
BSFA
BSIF
BSRT