British Smaller Companies Vct Plc (BSV)
GBX 73.5
(2.08%)
GBX 73.5
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 76.5 | 76.5 | 75.0 | 76.5 | 1.00 |
| 30 Apr, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 29 Apr, 2025 | 76.5 | 76.5 | 75.0 | 76.5 | 9744.00 |
| 28 Apr, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 25 Apr, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 24 Apr, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 23 Apr, 2025 | 76.5 | 78.0 | 75.0 | 76.5 | 6384.00 |
| 22 Apr, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 17 Apr, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 16 Apr, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | - |
BT-A
BTC
BTRW
BSFA
BSIF
BSRT