British Smaller Companies VCT plc (BSV.L)

GBp 76.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 77.5 77.5 77.5 77.5 -
11 Nov, 2024 77.5 77.5 77.5 77.5 -
08 Nov, 2024 77.5 77.5 77.5 77.5 -
07 Nov, 2024 77.5 77.5 77.5 77.5 -
06 Nov, 2024 77.5 77.5 77.5 77.5 -
05 Nov, 2024 77.5 77.5 77.5 77.5 -
04 Nov, 2024 76.0 77.5 76.0 77.5 36.05 Thousand
01 Nov, 2024 76.0 77.5 76.0 77.5 23.47 Thousand
31 Oct, 2024 77.5 77.5 77.5 77.5 -
30 Oct, 2024 79.0 79.0 77.5 77.5 12.58 Thousand