British Smaller Companies VCT plc (BSV.L)

GBp 76.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 79.0 79.0 77.5 77.5 12.58 Thousand
29 Oct, 2024 76.0 77.5 76.0 77.5 18.00
28 Oct, 2024 75.5 77.5 75.5 77.5 20 Thousand
25 Oct, 2024 79.5 79.5 78.0 78.0 2509.00
24 Oct, 2024 78.0 78.0 78.0 78.0 -
23 Oct, 2024 78.0 78.0 78.0 78.0 -
22 Oct, 2024 78.0 78.0 78.0 78.0 -
21 Oct, 2024 78.0 78.0 78.0 78.0 -
18 Oct, 2024 78.0 78.0 78.0 78.0 -
17 Oct, 2024 78.0 78.0 78.0 78.0 -