British Smaller Companies Vct Plc (BSV)
GBX 73.5
(2.08%)
GBX 73.5
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 14 Apr, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 11 Apr, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 10 Apr, 2025 | 76.5 | 76.5 | 75.0 | 76.5 | 179.00 |
| 09 Apr, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 08 Apr, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 07 Apr, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 04 Apr, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 03 Apr, 2025 | 76.5 | 76.5 | 75.0 | 76.5 | 2.00 |
| 02 Apr, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | - |
BT-A
BTC
BTRW
BSFA
BSIF
BSRT