British Smaller Companies VCT plc (BSV.L)

GBp 76.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 78.0 78.0 78.0 78.0 -
15 Oct, 2024 78.0 78.0 78.0 78.0 -
14 Oct, 2024 78.0 78.0 78.0 78.0 -
11 Oct, 2024 78.0 78.0 78.0 78.0 -
10 Oct, 2024 78.0 78.0 78.0 78.0 -
09 Oct, 2024 78.0 78.0 78.0 78.0 -
08 Oct, 2024 78.0 78.0 78.0 78.0 -
07 Oct, 2024 77.43 78.0 77.43 78.0 11.84 Thousand
04 Oct, 2024 78.0 78.0 78.0 78.0 -
03 Oct, 2024 78.0 78.0 78.0 78.0 -