British Smaller Companies Vct Plc (BSV)
GBX 73.5
(2.08%)
GBX 73.5
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 31 Mar, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 28 Mar, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 27 Mar, 2025 | 76.5 | 76.5 | 75.0 | 76.5 | 2.00 |
| 26 Mar, 2025 | 76.5 | 76.5 | 76.24 | 76.5 | 3.76 Million |
| 25 Mar, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 24 Mar, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 21 Mar, 2025 | 76.5 | 78.0 | 75.0 | 76.5 | 12.83 Thousand |
| 20 Mar, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 19 Mar, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | - |
BT-A
BTC
BTRW
BSFA
BSIF
BSRT