British Smaller Companies VCT plc (BSV.L)
GBp 76.5
(0.0%)
GBp 76.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 78.0 | 78.0 | 78.0 | 78.0 | - |
| 17 Sep, 2024 | 78.0 | 78.0 | 78.0 | 78.0 | - |
| 16 Sep, 2024 | 76.5 | 78.0 | 76.5 | 78.0 | 24.01 Thousand |
| 13 Sep, 2024 | 78.0 | 78.0 | 78.0 | 78.0 | - |
| 12 Sep, 2024 | 76.5 | 78.0 | 76.5 | 78.0 | 3947.00 |
| 11 Sep, 2024 | 78.0 | 78.0 | 78.0 | 78.0 | - |
| 10 Sep, 2024 | 76.5 | 78.0 | 76.5 | 78.0 | 8588.00 |
| 09 Sep, 2024 | 76.5 | 78.0 | 76.5 | 78.0 | 37.19 Thousand |
| 06 Sep, 2024 | 78.0 | 79.5 | 78.0 | 79.5 | 11 Thousand |
| 05 Sep, 2024 | 78.0 | 79.5 | 78.0 | 79.5 | 21.4 Thousand |
SMGKF
DORL
SNROF
MLLCF
JNHMF
CHPXF