British Smaller Companies Vct Plc (BSV)
GBX 73.5
(2.08%)
GBX 73.5
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 03 Mar, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 28 Feb, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 27 Feb, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 26 Feb, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 25 Feb, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 24 Feb, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 21 Feb, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 20 Feb, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 19 Feb, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
BT-A
BTC
BTRW
BSFA
BSIF
BSRT