British Smaller Companies Vct Plc (BSV)
GBX 73.5
(2.08%)
GBX 73.5
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 17 Feb, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 14 Feb, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 13 Feb, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 12 Feb, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 11 Feb, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 10 Feb, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 07 Feb, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 06 Feb, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 05 Feb, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
BT-A
BTC
BTRW
BSFA
BSIF
BSRT